Ağustos 2022 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 11,2200 | 11,3000 | 11,1000 | 11,1700 | %-0,18 |
| 29.08.2022 | 11,3300 | 11,3400 | 11,1200 | 11,1900 | %-1,24 |
| 26.08.2022 | 11,5300 | 11,5400 | 11,2500 | 11,3300 | %-1,73 |
| 25.08.2022 | 11,6500 | 11,7900 | 11,4500 | 11,5300 | %-1,03 |
| 24.08.2022 | 11,9000 | 11,9500 | 11,6000 | 11,6500 | %-2,02 |
| 23.08.2022 | 11,8900 | 11,9900 | 11,6300 | 11,8900 | %0,85 |
| 22.08.2022 | 11,8000 | 11,9500 | 11,5000 | 11,7900 | %1,03 |
| 19.08.2022 | 11,6000 | 11,7600 | 11,4000 | 11,6700 | %0,69 |
| 18.08.2022 | 11,7600 | 11,8400 | 11,3900 | 11,5900 | %-0,86 |
| 17.08.2022 | 11,3600 | 11,8100 | 11,3600 | 11,6900 | %3,27 |
| 16.08.2022 | 11,4600 | 11,6800 | 10,9400 | 11,3200 | %-0,18 |
| 15.08.2022 | 11,9700 | 11,9900 | 11,2100 | 11,3400 | %-3,41 |
| 12.08.2022 | 12,6000 | 13,1000 | 11,7000 | 11,7400 | %-4,55 |
| 11.08.2022 | 12,4300 | 12,6000 | 12,1000 | 12,3000 | %-1,28 |
| 10.08.2022 | 12,5900 | 12,6400 | 12,1000 | 12,4600 | %-0,16 |
| 09.08.2022 | 12,2200 | 12,6900 | 11,9300 | 12,4800 | %3,23 |
| 08.08.2022 | 12,4900 | 12,6600 | 12,0000 | 12,0900 | %-2,03 |
| 05.08.2022 | 12,1500 | 12,4300 | 11,8000 | 12,3400 | %2,83 |
| 04.08.2022 | 11,7500 | 12,1500 | 11,6000 | 12,0000 | %2,21 |
| 03.08.2022 | 11,5300 | 11,8500 | 11,3100 | 11,7400 | %2,09 |
| 02.08.2022 | 11,5800 | 11,9100 | 11,3100 | 11,5000 | %0,44 |
| 01.08.2022 | 11,4200 | 11,7000 | 11,2600 | 11,4500 | %1,96 |