Haziran 2022 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 9,9800 | 9,9900 | 9,5200 | 9,8400 | %-0,91 |
| 29.06.2022 | 10,4100 | 10,9100 | 9,9300 | 9,9300 | %-4,24 |
| 28.06.2022 | 10,5100 | 10,6700 | 10,2600 | 10,3700 | %0,19 |
| 27.06.2022 | 10,3500 | 10,3500 | 10,3500 | 10,3500 | %-0,96 |
| 24.06.2022 | 10,4800 | 10,4800 | 10,2000 | 10,4500 | %0,67 |
| 23.06.2022 | 10,4800 | 10,6800 | 10,2600 | 10,3800 | %-0,48 |
| 22.06.2022 | 9,7300 | 10,7800 | 9,7300 | 10,4300 | %5,67 |
| 21.06.2022 | 9,6900 | 9,9200 | 9,6100 | 9,8700 | %2,92 |
| 20.06.2022 | 10,1400 | 10,1400 | 9,5400 | 9,5900 | %-4,58 |
| 17.06.2022 | 9,9700 | 10,1000 | 9,8900 | 10,0500 | %0,30 |
| 16.06.2022 | 9,9900 | 10,4400 | 9,9000 | 10,0200 | %0,30 |
| 15.06.2022 | 9,9900 | 10,0200 | 9,8600 | 9,9900 | %0,50 |
| 14.06.2022 | 10,0000 | 10,0000 | 9,7500 | 9,9400 | %0,81 |
| 13.06.2022 | 9,9000 | 10,1600 | 9,7100 | 9,8600 | %-0,10 |
| 10.06.2022 | 9,9700 | 10,1900 | 9,8500 | 9,8700 | %-1,20 |
| 09.06.2022 | 10,0500 | 10,1200 | 9,5700 | 9,9900 | %-0,10 |
| 08.06.2022 | 10,5000 | 10,5100 | 9,9200 | 10,0000 | %-4,85 |
| 07.06.2022 | 10,5000 | 10,5500 | 10,3700 | 10,5100 | %1,15 |
| 06.06.2022 | 10,4900 | 10,5400 | 10,1300 | 10,3900 | %0,19 |
| 03.06.2022 | 10,6700 | 10,7000 | 10,2100 | 10,3700 | %-2,54 |
| 02.06.2022 | 10,3500 | 10,8800 | 10,1400 | 10,6400 | %4,72 |
| 01.06.2022 | 9,9500 | 10,4800 | 9,9500 | 10,1600 | %2,11 |