Nisan 2022 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 8,0000 | 8,2800 | 7,9400 | 8,1700 | %2,64 |
| 28.04.2022 | 8,0900 | 8,1300 | 7,9000 | 7,9600 | %-0,38 |
| 27.04.2022 | 8,4000 | 8,4300 | 7,9800 | 7,9900 | %-3,15 |
| 26.04.2022 | 8,4700 | 8,7600 | 8,1100 | 8,2500 | %-2,60 |
| 25.04.2022 | 7,9000 | 8,5400 | 7,7700 | 8,4700 | %5,74 |
| 22.04.2022 | 8,1800 | 8,2900 | 7,9200 | 8,0100 | %-1,35 |
| 21.04.2022 | 8,1000 | 8,2200 | 8,0200 | 8,1200 | %1,63 |
| 20.04.2022 | 8,1000 | 8,1300 | 7,9800 | 7,9900 | %-1,36 |
| 19.04.2022 | 7,9700 | 8,2500 | 7,9300 | 8,1000 | %2,79 |
| 18.04.2022 | 7,9800 | 7,9800 | 7,8100 | 7,8800 | %-0,25 |
| 15.04.2022 | 7,8000 | 8,0000 | 7,7700 | 7,9000 | %1,41 |
| 14.04.2022 | 7,8600 | 7,9000 | 7,7800 | 7,7900 | %0,39 |
| 13.04.2022 | 7,9000 | 8,0000 | 7,7200 | 7,7600 | %-1,40 |
| 12.04.2022 | 8,0000 | 8,0300 | 7,8500 | 7,8700 | %-1,38 |
| 11.04.2022 | 7,8000 | 8,1300 | 7,7800 | 7,9800 | %2,70 |
| 08.04.2022 | 7,8400 | 7,8800 | 7,7400 | 7,7700 | %-0,13 |
| 07.04.2022 | 7,6800 | 7,8800 | 7,6100 | 7,7800 | %1,97 |
| 06.04.2022 | 7,6500 | 7,7200 | 7,5800 | 7,6300 | %0,79 |
| 05.04.2022 | 7,7000 | 7,7600 | 7,5700 | 7,5700 | %-1,30 |
| 04.04.2022 | 7,7800 | 7,8100 | 7,6000 | 7,6700 | %-0,39 |
| 01.04.2022 | 7,4000 | 7,9100 | 7,4000 | 7,7000 | %4,05 |