Amerikan Doları 50,0411 %0,05Euro 56,3264 %0,27Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.679,92 %0,68Ethereum 2.429,23 %0,34

Ocak 2022 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20228,20008,47008,16008,4400%3,18
28.01.20227,98008,25007,92008,1800%3,02
27.01.20227,97008,10007,84007,9400%-0,25
26.01.20227,97008,27007,78007,9600%1,14
25.01.20227,90008,07007,54007,8700%0,77
24.01.20228,17008,20007,77007,8100%-4,41
21.01.20228,22008,26007,92008,1700%-0,49
20.01.20228,40008,40008,20008,2100%-1,56
19.01.20228,34008,49008,10008,3400%0,60
18.01.20228,40008,50008,23008,2900%-0,84
17.01.20228,38008,55008,30008,3600%-0,36
14.01.20228,40008,53008,21008,3900%0,60
13.01.20228,54008,61008,26008,3400%-1,88
12.01.20228,82008,82008,38008,5000%-3,95
11.01.20228,35009,07008,35008,8500%7,27
10.01.20228,09008,32008,09008,2500%2,10
07.01.20228,04008,15007,95008,0800%0,75
06.01.20228,15008,19007,97008,0200%-2,55
05.01.20228,17008,25007,94008,2300%0,73
04.01.20228,18008,40008,10008,1700%-0,12
03.01.20228,13008,31008,00008,1800%0,86