Amerikan Doları 50,0422 %0,05Euro 56,3806 %0,37Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1151 %-1,12EUR/USD 1,1266 %0,32Bitcoin 80.654,00 %0,64Ethereum 2.429,99 %0,37

Ekim 2021 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20216,33006,42006,32006,3900%0,95
27.10.20216,34006,38006,28006,3300%0,32
26.10.20216,25006,35006,25006,3100%1,12
25.10.20216,22006,29006,18006,2400%0,00
22.10.20216,27006,30006,21006,2400%-0,48
21.10.20216,21006,29006,12006,2700%1,13
20.10.20216,17006,25006,14006,2000%0,49
19.10.20216,16006,20006,15006,1700%-0,16
18.10.20216,11006,25006,08006,1800%1,31
15.10.20216,12006,16006,03006,1000%0,49
14.10.20216,20006,29006,07006,0700%-0,82
13.10.20216,18006,25006,08006,1200%-0,65
12.10.20216,23006,28006,11006,1600%-1,28
11.10.20216,23006,39006,21006,2400%0,97
08.10.20216,58006,58006,17006,1800%-4,19
07.10.20216,62006,70006,40006,4500%-2,42
06.10.20216,26006,64006,26006,6100%5,59
05.10.20216,21006,29006,05006,2600%0,48
04.10.20216,18006,72006,16006,2300%0,65
01.10.20216,13006,21006,09006,1900%0,81