Ağustos 2021 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,5200 | 6,7600 | 6,4000 | 6,4300 | %0,63 |
| 27.08.2021 | 6,3400 | 6,4600 | 6,2900 | 6,3900 | %1,59 |
| 26.08.2021 | 6,3200 | 6,5200 | 6,2500 | 6,2900 | %-0,32 |
| 25.08.2021 | 6,4000 | 6,4600 | 6,3100 | 6,3100 | %-1,56 |
| 24.08.2021 | 6,4500 | 6,5000 | 6,4100 | 6,4100 | %-1,08 |
| 23.08.2021 | 6,4000 | 6,5300 | 6,3400 | 6,4800 | %1,41 |
| 20.08.2021 | 6,4100 | 6,4900 | 6,3200 | 6,3900 | %0,00 |
| 19.08.2021 | 6,5300 | 6,5400 | 6,3000 | 6,3900 | %-2,29 |
| 18.08.2021 | 6,4700 | 6,7200 | 6,4200 | 6,5400 | %1,40 |
| 17.08.2021 | 6,4800 | 6,5000 | 6,4100 | 6,4500 | %-0,46 |
| 16.08.2021 | 6,4700 | 6,5300 | 6,4200 | 6,4800 | %0,47 |
| 13.08.2021 | 6,4400 | 6,5500 | 6,3800 | 6,4500 | %-0,62 |
| 12.08.2021 | 6,2100 | 6,5600 | 6,2100 | 6,4900 | %5,36 |
| 11.08.2021 | 6,5000 | 6,5100 | 6,1600 | 6,1600 | %-4,94 |
| 10.08.2021 | 6,6300 | 6,6500 | 6,3400 | 6,4800 | %-2,11 |
| 09.08.2021 | 6,5800 | 6,7500 | 6,5300 | 6,6200 | %0,76 |
| 06.08.2021 | 6,6400 | 6,6500 | 6,5600 | 6,5700 | %-0,45 |
| 05.08.2021 | 6,8300 | 6,8300 | 6,5100 | 6,6000 | %-3,51 |
| 04.08.2021 | 6,5500 | 6,9800 | 6,5400 | 6,8400 | %5,07 |
| 03.08.2021 | 6,5000 | 6,6300 | 6,4600 | 6,5100 | %0,93 |
| 02.08.2021 | 6,5000 | 6,6500 | 6,4000 | 6,4500 | %-0,77 |