Haziran 2021 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,0200 | 6,0900 | 5,9400 | 5,9500 | %-0,17 |
| 29.06.2021 | 6,1300 | 6,3000 | 5,7200 | 5,9600 | %-1,00 |
| 28.06.2021 | 6,2000 | 6,2100 | 5,9700 | 6,0200 | %-2,43 |
| 25.06.2021 | 6,3300 | 6,3900 | 6,1400 | 6,1700 | %-2,06 |
| 24.06.2021 | 6,0900 | 6,6000 | 6,0900 | 6,3000 | %4,13 |
| 23.06.2021 | 5,9800 | 6,1500 | 5,9300 | 6,0500 | %1,85 |
| 22.06.2021 | 6,1400 | 6,1900 | 5,7500 | 5,9400 | %-2,78 |
| 21.06.2021 | 6,2900 | 6,3400 | 5,9500 | 6,1100 | %-2,71 |
| 18.06.2021 | 6,2800 | 6,4800 | 6,2400 | 6,2800 | %0,00 |
| 17.06.2021 | 6,3500 | 6,5000 | 6,2000 | 6,2800 | %-1,41 |
| 16.06.2021 | 6,4000 | 6,5500 | 6,3100 | 6,3700 | %-0,47 |
| 15.06.2021 | 6,5200 | 6,6500 | 6,3600 | 6,4000 | %-1,54 |
| 14.06.2021 | 6,3900 | 6,6700 | 6,3300 | 6,5000 | %1,88 |
| 11.06.2021 | 6,4500 | 6,5500 | 6,3500 | 6,3800 | %-2,30 |
| 10.06.2021 | 6,6200 | 6,7100 | 6,5100 | 6,5300 | %-1,36 |
| 09.06.2021 | 6,7300 | 6,8400 | 6,6200 | 6,6200 | %-1,05 |
| 08.06.2021 | 6,6000 | 7,1800 | 6,4500 | 6,6900 | %1,36 |
| 07.06.2021 | 6,5300 | 6,8800 | 6,3400 | 6,6000 | %1,23 |
| 04.06.2021 | 6,7200 | 6,7500 | 6,4600 | 6,5200 | %-2,83 |
| 03.06.2021 | 7,0600 | 7,3000 | 6,6300 | 6,7100 | %-4,96 |
| 02.06.2021 | 7,2300 | 7,9000 | 6,9200 | 7,0600 | %-2,22 |
| 01.06.2021 | 6,8100 | 7,2200 | 6,5800 | 7,2200 | %9,89 |