Amerikan Doları 50,0403 %0,04Euro 56,3704 %0,35Gram Altın 6.658,50 %1,39Ons Altın 4.126,94 %1,61Brent Petrol 94,2514 %-0,98EUR/USD 1,1265 %0,31Bitcoin 80.640,51 %0,63Ethereum 2.429,99 %0,37

Mayıs 2021 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20216,02006,57006,00006,5700%9,87
28.05.20216,13006,28005,89005,9800%-2,45
27.05.20216,28006,29006,12006,1300%-2,08
26.05.20216,35006,50006,11006,2600%-0,63
25.05.20216,48006,97006,25006,3000%-2,63
24.05.20216,63006,63006,47006,4700%-1,67
21.05.20216,67006,74006,55006,5800%-1,35
20.05.20216,61006,75006,61006,6700%0,91
18.05.20216,67006,77006,59006,6100%-0,30
17.05.20216,42006,78006,40006,6300%3,11
12.05.20216,49006,53006,41006,4300%-1,08
11.05.20216,70006,70006,49006,5000%-2,99
10.05.20216,85006,89006,67006,7000%-1,33
07.05.20216,90007,00006,66006,7900%-1,45
06.05.20216,84007,20006,78006,8900%0,73
05.05.20217,05007,41006,70006,8400%-2,98
04.05.20216,48007,05006,42007,0500%9,98
03.05.20216,21006,51006,21006,4100%2,72