Temmuz 2020 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 5,3515 | 5,5044 | 5,2751 | 5,3600 | %0,56 |
| 29.07.2020 | 5,4365 | 5,6361 | 5,1137 | 5,3303 | %-2,94 |
| 28.07.2020 | 5,7805 | 5,9207 | 5,4917 | 5,4917 | %-4,93 |
| 27.07.2020 | 5,9249 | 6,1585 | 5,6956 | 5,7763 | %0,44 |
| 24.07.2020 | 5,6404 | 5,9462 | 5,4875 | 5,7508 | %2,73 |
| 23.07.2020 | 5,8018 | 5,9419 | 5,5214 | 5,5979 | %-1,42 |
| 22.07.2020 | 5,5724 | 5,9249 | 5,5639 | 5,6786 | %4,70 |
| 21.07.2020 | 5,9886 | 5,9971 | 5,4238 | 5,4238 | %-8,66 |
| 20.07.2020 | 6,2477 | 6,4771 | 5,9377 | 5,9377 | %-5,92 |
| 17.07.2020 | 6,0523 | 6,5705 | 6,0523 | 6,3114 | %4,43 |
| 16.07.2020 | 6,0438 | 6,0438 | 5,7805 | 6,0438 | %9,97 |
| 14.07.2020 | 4,9141 | 5,4960 | 4,9013 | 5,4960 | %10,69 |
| 13.07.2020 | 4,6083 | 5,0372 | 4,6083 | 4,9650 | %8,74 |
| 10.07.2020 | 4,8291 | 4,8674 | 4,4341 | 4,5658 | %-6,44 |
| 09.07.2020 | 5,0627 | 5,3685 | 4,8164 | 4,8801 | %-2,71 |
| 08.07.2020 | 5,0160 | 5,1816 | 4,9990 | 5,0160 | %-0,08 |
| 07.07.2020 | 5,2241 | 5,3091 | 4,9183 | 5,0203 | %-2,88 |
| 06.07.2020 | 4,7527 | 5,1689 | 4,7230 | 5,1689 | %9,94 |
| 03.07.2020 | 4,6975 | 4,7782 | 4,6380 | 4,7017 | %1,19 |
| 02.07.2020 | 4,5658 | 4,7060 | 4,5658 | 4,6465 | %1,77 |
| 01.07.2020 | 4,5573 | 4,7952 | 4,5021 | 4,5658 | %1,13 |