Haziran 2020 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 4,5233 | 4,5870 | 4,4299 | 4,5148 | %-0,09 |
| 29.06.2020 | 4,4978 | 4,7145 | 4,4936 | 4,5191 | %3,20 |
| 26.06.2020 | 4,4172 | 4,4639 | 4,3322 | 4,3789 | %-0,77 |
| 25.06.2020 | 4,5616 | 4,5616 | 4,4086 | 4,4129 | %-3,26 |
| 24.06.2020 | 4,6847 | 4,6847 | 4,5573 | 4,5616 | %-2,72 |
| 23.06.2020 | 4,9226 | 5,0542 | 4,6890 | 4,6890 | %-2,90 |
| 22.06.2020 | 4,5063 | 4,8844 | 4,5063 | 4,8291 | %5,57 |
| 19.06.2020 | 4,7484 | 4,7569 | 4,5361 | 4,5743 | %-1,55 |
| 18.06.2020 | 4,5233 | 4,8631 | 4,5233 | 4,6465 | %2,72 |
| 17.06.2020 | 4,7145 | 4,7782 | 4,5148 | 4,5233 | %-2,74 |
| 16.06.2020 | 4,7314 | 4,9013 | 4,5955 | 4,6508 | %-1,53 |
| 15.06.2020 | 4,6847 | 5,1434 | 4,6762 | 4,7230 | %1,00 |
| 12.06.2020 | 4,2048 | 4,6762 | 4,1496 | 4,6762 | %9,99 |
| 11.06.2020 | 4,2133 | 4,3407 | 4,2133 | 4,2515 | %0,20 |
| 10.06.2020 | 4,2812 | 4,3237 | 4,2005 | 4,2430 | %1,52 |
| 09.06.2020 | 4,2260 | 4,2388 | 4,1751 | 4,1793 | %-0,20 |
| 08.06.2020 | 4,2218 | 4,3449 | 4,1666 | 4,1878 | %-0,20 |
| 05.06.2020 | 4,2218 | 4,2727 | 4,1836 | 4,1963 | %-0,50 |
| 04.06.2020 | 4,2005 | 4,3959 | 4,1878 | 4,2175 | %0,81 |
| 03.06.2020 | 4,2430 | 4,2685 | 4,1623 | 4,1836 | %-1,70 |
| 02.06.2020 | 4,2473 | 4,5361 | 4,1666 | 4,2558 | %1,21 |
| 01.06.2020 | 4,2473 | 4,2685 | 4,1538 | 4,2048 | %0,41 |