Amerikan Doları 50,0434 %0,05Euro 56,2538 %0,15Gram Altın 6.653,00 %1,25Ons Altın 4.126,60 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1241 %0,10Bitcoin 80.514,70 %0,47Ethereum 2.419,87 %-0,05

Ocak 2020 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20208,25008,36008,22008,3000%1,22
30.01.20208,36008,39008,10008,2000%-1,09
29.01.20208,20008,84008,14008,2900%0,12
28.01.20208,58008,58008,20008,2800%-3,38
27.01.20208,80008,80008,48008,5700%-1,95
24.01.20208,85008,85008,59008,7400%0,92
23.01.20208,66008,95008,48008,6600%0,46
22.01.20208,51008,70008,30008,6200%2,25
21.01.20208,38008,77008,10008,4300%3,82
20.01.20208,09008,28007,92008,1200%1,50
17.01.20208,10008,13007,95008,0000%-0,25
16.01.20207,93008,16007,93008,0200%0,75
15.01.20207,81008,37007,75007,9600%2,31
14.01.20208,03008,19007,74007,7800%-2,99
13.01.20207,53008,39007,53008,0200%6,23
10.01.20207,34008,40007,01007,5500%4,14
09.01.20206,40007,60006,40007,2500%14,17
08.01.20206,48006,48006,32006,3500%-2,61
07.01.20206,09006,84006,09006,5200%7,24
06.01.20206,29006,29006,07006,0800%-3,80
03.01.20206,48006,53006,22006,3200%-3,22
02.01.20206,52006,65006,42006,5300%0,31