Aralık 2019 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 6,5800 | 6,5900 | 6,4500 | 6,5100 | %-0,31 |
| 30.12.2019 | 6,5800 | 6,6000 | 6,4800 | 6,5300 | %-0,31 |
| 27.12.2019 | 6,7300 | 6,7700 | 6,4400 | 6,5500 | %-3,25 |
| 26.12.2019 | 6,8200 | 6,8700 | 6,7100 | 6,7700 | %-0,44 |
| 25.12.2019 | 6,8400 | 6,8600 | 6,7800 | 6,8000 | %-0,87 |
| 24.12.2019 | 6,9800 | 7,0200 | 6,8200 | 6,8600 | %-0,72 |
| 23.12.2019 | 6,9500 | 7,0100 | 6,8800 | 6,9100 | %1,02 |
| 20.12.2019 | 6,8300 | 6,9700 | 6,8300 | 6,8400 | %0,00 |
| 19.12.2019 | 6,8100 | 6,8500 | 6,7500 | 6,8400 | %1,48 |
| 18.12.2019 | 6,8100 | 6,8300 | 6,7100 | 6,7400 | %-0,74 |
| 17.12.2019 | 6,7800 | 6,8500 | 6,7500 | 6,7900 | %0,44 |
| 16.12.2019 | 6,7500 | 6,8400 | 6,6800 | 6,7600 | %1,20 |
| 13.12.2019 | 6,5700 | 6,7200 | 6,5100 | 6,6800 | %2,45 |
| 12.12.2019 | 6,3600 | 6,5400 | 6,3600 | 6,5200 | %2,03 |
| 11.12.2019 | 6,3400 | 6,4800 | 6,3000 | 6,3900 | %0,63 |
| 10.12.2019 | 6,4500 | 6,5300 | 6,3200 | 6,3500 | %-1,40 |
| 09.12.2019 | 6,3400 | 6,5600 | 6,2800 | 6,4400 | %2,88 |
| 06.12.2019 | 6,3000 | 6,3600 | 6,1600 | 6,2600 | %0,16 |
| 05.12.2019 | 6,2500 | 6,3900 | 6,2200 | 6,2500 | %0,00 |
| 04.12.2019 | 6,3000 | 6,3700 | 6,2000 | 6,2500 | %-0,79 |
| 03.12.2019 | 6,4000 | 6,6500 | 6,2900 | 6,3000 | %-1,25 |
| 02.12.2019 | 6,3100 | 6,4200 | 6,3100 | 6,3800 | %1,59 |