Kasım 2019 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 6,1700 | 6,3400 | 6,1700 | 6,2800 | %1,95 |
| 28.11.2019 | 6,0400 | 6,1600 | 6,0100 | 6,1600 | %2,67 |
| 27.11.2019 | 5,9100 | 6,0800 | 5,9100 | 6,0000 | %1,69 |
| 26.11.2019 | 5,9400 | 6,0300 | 5,8600 | 5,9000 | %-0,17 |
| 25.11.2019 | 6,0600 | 6,1400 | 5,9000 | 5,9100 | %-1,17 |
| 22.11.2019 | 5,8000 | 6,1300 | 5,7400 | 5,9800 | %3,10 |
| 21.11.2019 | 5,7900 | 5,9600 | 5,7000 | 5,8000 | %0,17 |
| 20.11.2019 | 5,8800 | 6,0400 | 5,7000 | 5,7900 | %-1,53 |
| 19.11.2019 | 5,5800 | 5,9500 | 5,5800 | 5,8800 | %5,38 |
| 18.11.2019 | 5,4900 | 5,6800 | 5,4400 | 5,5800 | %2,76 |
| 15.11.2019 | 5,3300 | 5,4500 | 5,3300 | 5,4300 | %1,50 |
| 14.11.2019 | 5,3600 | 5,4500 | 5,3200 | 5,3500 | %-0,19 |
| 13.11.2019 | 5,4600 | 5,5700 | 5,3100 | 5,3600 | %-1,47 |
| 12.11.2019 | 5,4300 | 5,5200 | 5,4200 | 5,4400 | %0,55 |
| 11.11.2019 | 5,4700 | 5,5400 | 5,3600 | 5,4100 | %0,19 |
| 08.11.2019 | 5,2100 | 5,4700 | 5,1800 | 5,4000 | %3,85 |
| 07.11.2019 | 5,1900 | 5,2400 | 5,1700 | 5,2000 | %0,39 |
| 06.11.2019 | 5,2300 | 5,2500 | 5,1800 | 5,1800 | %-0,19 |
| 05.11.2019 | 5,1800 | 5,3500 | 5,1300 | 5,1900 | %0,19 |
| 04.11.2019 | 5,1500 | 5,3300 | 5,0900 | 5,1800 | %-0,77 |
| 01.11.2019 | 5,3600 | 5,3600 | 5,1900 | 5,2200 | %-2,43 |