Ekim 2019 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 5,4000 | 5,5200 | 5,2800 | 5,3500 | %0,19 |
| 30.10.2019 | 5,1400 | 5,5500 | 5,0000 | 5,3400 | %3,29 |
| 28.10.2019 | 5,3200 | 5,3200 | 4,9100 | 5,1700 | %-2,45 |
| 25.10.2019 | 4,9800 | 5,7600 | 4,9600 | 5,3000 | %6,64 |
| 24.10.2019 | 4,9600 | 5,0600 | 4,9200 | 4,9700 | %0,61 |
| 23.10.2019 | 4,9000 | 4,9800 | 4,8600 | 4,9400 | %1,23 |
| 22.10.2019 | 4,8500 | 4,9200 | 4,7800 | 4,8800 | %1,04 |
| 21.10.2019 | 4,8000 | 4,9100 | 4,8000 | 4,8300 | %0,84 |
| 18.10.2019 | 4,6700 | 4,7900 | 4,6000 | 4,7900 | %3,90 |
| 17.10.2019 | 4,5700 | 4,6100 | 4,5200 | 4,6100 | %1,10 |
| 16.10.2019 | 4,5900 | 4,6700 | 4,5100 | 4,5600 | %-0,22 |
| 15.10.2019 | 4,3900 | 4,6200 | 4,3900 | 4,5700 | %1,33 |
| 14.10.2019 | 4,4900 | 4,5100 | 4,3700 | 4,5100 | %-0,22 |
| 11.10.2019 | 4,5700 | 4,5700 | 4,4900 | 4,5200 | %0,00 |
| 10.10.2019 | 4,5200 | 4,5800 | 4,3800 | 4,5200 | %-0,44 |
| 09.10.2019 | 4,6800 | 4,7300 | 4,5200 | 4,5400 | %-1,94 |
| 08.10.2019 | 4,5500 | 4,7700 | 4,4200 | 4,6300 | %0,65 |
| 07.10.2019 | 4,7000 | 4,7700 | 4,6000 | 4,6000 | %-2,13 |
| 04.10.2019 | 4,5700 | 4,8300 | 4,5700 | 4,7000 | %3,30 |
| 03.10.2019 | 4,4500 | 4,7400 | 4,4400 | 4,5500 | %2,94 |
| 02.10.2019 | 4,4100 | 4,4700 | 4,4000 | 4,4200 | %0,23 |
| 01.10.2019 | 4,4500 | 4,5100 | 4,3800 | 4,4100 | %-0,68 |