Mayıs 2019 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 3,9900 | 4,0000 | 3,9300 | 3,9800 | %0,25 |
| 30.05.2019 | 3,9200 | 4,0200 | 3,9200 | 3,9700 | %0,51 |
| 29.05.2019 | 4,0500 | 4,0800 | 3,9100 | 3,9500 | %-2,23 |
| 28.05.2019 | 4,0400 | 4,4400 | 3,9500 | 4,0400 | %-0,49 |
| 27.05.2019 | 3,8300 | 4,3000 | 3,7600 | 4,0600 | %7,69 |
| 24.05.2019 | 3,7700 | 3,8500 | 3,7100 | 3,7700 | %-0,53 |
| 23.05.2019 | 3,8200 | 3,8600 | 3,7200 | 3,7900 | %-0,52 |
| 22.05.2019 | 4,0000 | 4,0100 | 3,7500 | 3,8100 | %-5,46 |
| 21.05.2019 | 4,1500 | 4,2300 | 4,0000 | 4,0300 | %-2,89 |
| 20.05.2019 | 4,2300 | 4,2300 | 4,1000 | 4,1500 | %-0,48 |
| 17.05.2019 | 4,3200 | 4,3800 | 4,1500 | 4,1700 | %-0,71 |
| 16.05.2019 | 4,2400 | 4,3900 | 4,1900 | 4,2000 | %0,00 |
| 15.05.2019 | 4,2900 | 4,3000 | 4,1400 | 4,2000 | %-1,64 |
| 14.05.2019 | 4,1700 | 4,3100 | 4,1300 | 4,2700 | %2,64 |
| 13.05.2019 | 4,4600 | 4,4600 | 4,1000 | 4,1600 | %-6,73 |
| 10.05.2019 | 4,6100 | 4,6700 | 4,3900 | 4,4600 | %-3,04 |
| 09.05.2019 | 4,8400 | 4,8400 | 4,6000 | 4,6000 | %-4,17 |
| 08.05.2019 | 4,8500 | 4,9500 | 4,7900 | 4,8000 | %-0,41 |
| 07.05.2019 | 4,9800 | 4,9900 | 4,8000 | 4,8200 | %-4,74 |
| 06.05.2019 | 5,1400 | 5,1500 | 4,9900 | 5,0600 | %-10,28 |
| 03.05.2019 | 5,6200 | 5,7300 | 5,5600 | 5,6400 | %0,89 |
| 02.05.2019 | 5,4500 | 5,7600 | 5,4000 | 5,5900 | %2,38 |
| 01.05.2019 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |