Nisan 2019 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,6300 | 5,6300 | 5,4100 | 5,4600 | %-9,60 |
| 29.04.2019 | 6,2000 | 6,3800 | 5,8700 | 6,0400 | %-1,63 |
| 26.04.2019 | 5,9600 | 6,2700 | 5,8600 | 6,1400 | %3,89 |
| 25.04.2019 | 5,9600 | 5,9800 | 5,8100 | 5,9100 | %-1,01 |
| 24.04.2019 | 6,0500 | 6,1200 | 5,9600 | 5,9700 | %-1,49 |
| 23.04.2019 | 6,0600 | 6,0600 | 6,0600 | 6,0600 | %0,00 |
| 22.04.2019 | 6,0000 | 6,1400 | 5,9600 | 6,0600 | %1,17 |
| 19.04.2019 | 5,9300 | 6,0100 | 5,9100 | 5,9900 | %0,84 |
| 18.04.2019 | 5,8000 | 6,0700 | 5,7100 | 5,9400 | %3,30 |
| 17.04.2019 | 5,7100 | 5,8000 | 5,7000 | 5,7500 | %0,88 |
| 16.04.2019 | 5,6500 | 5,7400 | 5,6500 | 5,7000 | %1,79 |
| 15.04.2019 | 5,5400 | 5,6700 | 5,5400 | 5,6000 | %0,90 |
| 12.04.2019 | 5,6100 | 5,6100 | 5,5200 | 5,5500 | %-0,89 |
| 11.04.2019 | 5,6300 | 5,7200 | 5,5900 | 5,6000 | %-0,18 |
| 10.04.2019 | 5,6900 | 5,6900 | 5,6000 | 5,6100 | %-0,18 |
| 09.04.2019 | 5,6500 | 5,7000 | 5,6100 | 5,6200 | %0,00 |
| 08.04.2019 | 5,7000 | 5,7400 | 5,5700 | 5,6200 | %-1,40 |
| 05.04.2019 | 5,5700 | 5,7200 | 5,5600 | 5,7000 | %2,70 |
| 04.04.2019 | 5,5300 | 5,6500 | 5,5000 | 5,5500 | %0,91 |
| 03.04.2019 | 5,4300 | 5,6500 | 5,4300 | 5,5000 | %1,66 |
| 02.04.2019 | 5,3700 | 5,4500 | 5,2700 | 5,4100 | %0,56 |
| 01.04.2019 | 5,3800 | 5,4600 | 5,2600 | 5,3800 | %0,75 |