Mart 2019 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 5,2900 | 5,4500 | 5,2700 | 5,3400 | %1,52 |
| 28.03.2019 | 5,3000 | 5,3700 | 5,2400 | 5,2600 | %-0,94 |
| 27.03.2019 | 5,6000 | 5,6000 | 5,2200 | 5,3100 | %-5,52 |
| 26.03.2019 | 5,7000 | 5,7100 | 5,5900 | 5,6200 | %-0,88 |
| 25.03.2019 | 5,8300 | 5,8300 | 5,5500 | 5,6700 | %-0,70 |
| 22.03.2019 | 6,0300 | 6,0400 | 5,7000 | 5,7100 | %-5,31 |
| 21.03.2019 | 6,2900 | 6,3600 | 5,9400 | 6,0300 | %3,25 |
| 20.03.2019 | 5,8600 | 5,8600 | 5,8000 | 5,8400 | %-0,34 |
| 19.03.2019 | 5,8300 | 5,9200 | 5,8100 | 5,8600 | %0,34 |
| 18.03.2019 | 5,8100 | 5,8400 | 5,7600 | 5,8400 | %0,69 |
| 15.03.2019 | 5,7400 | 5,8000 | 5,7300 | 5,8000 | %1,75 |
| 14.03.2019 | 5,7300 | 5,7600 | 5,6600 | 5,7000 | %-0,18 |
| 13.03.2019 | 5,5900 | 5,7600 | 5,5900 | 5,7100 | %1,78 |
| 12.03.2019 | 5,5700 | 5,6900 | 5,5700 | 5,6100 | %0,72 |
| 11.03.2019 | 5,6000 | 5,6700 | 5,5700 | 5,5700 | %-0,54 |
| 08.03.2019 | 5,6900 | 5,7200 | 5,5100 | 5,6000 | %-2,10 |
| 07.03.2019 | 5,7500 | 5,7700 | 5,6900 | 5,7200 | %-0,52 |
| 06.03.2019 | 5,8000 | 5,8300 | 5,7200 | 5,7500 | %-1,03 |
| 05.03.2019 | 5,9200 | 5,9200 | 5,7100 | 5,8100 | %-2,35 |
| 04.03.2019 | 6,0200 | 6,0300 | 5,9200 | 5,9500 | %-1,16 |
| 01.03.2019 | 6,0500 | 6,1200 | 6,0100 | 6,0200 | %-0,66 |