Kasım 2018 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 5,5000 | 5,5000 | 5,4400 | 5,4800 | %-0,54 |
| 29.11.2018 | 5,5400 | 5,5400 | 5,4100 | 5,5100 | %0,18 |
| 28.11.2018 | 5,5400 | 5,5400 | 5,4100 | 5,5000 | %0,36 |
| 27.11.2018 | 5,5800 | 5,6500 | 5,4500 | 5,4800 | %0,18 |
| 26.11.2018 | 5,3600 | 5,6000 | 5,3600 | 5,4700 | %1,86 |
| 23.11.2018 | 5,3700 | 5,4000 | 5,3300 | 5,3700 | %0,00 |
| 22.11.2018 | 5,3200 | 5,6000 | 5,2400 | 5,3700 | %0,56 |
| 21.11.2018 | 5,3800 | 5,4400 | 5,2000 | 5,3400 | %-0,37 |
| 20.11.2018 | 5,4300 | 5,4500 | 5,2800 | 5,3600 | %-1,11 |
| 19.11.2018 | 5,4000 | 5,4700 | 5,3800 | 5,4200 | %0,37 |
| 16.11.2018 | 5,4100 | 5,4800 | 5,3700 | 5,4000 | %0,56 |
| 15.11.2018 | 5,3700 | 5,5000 | 5,3500 | 5,3700 | %1,13 |
| 14.11.2018 | 5,3400 | 5,4200 | 5,3000 | 5,3100 | %-0,75 |
| 13.11.2018 | 5,3200 | 5,5100 | 5,3100 | 5,3500 | %0,00 |
| 12.11.2018 | 5,2600 | 5,5500 | 5,2200 | 5,3500 | %1,71 |
| 09.11.2018 | 5,3600 | 5,4100 | 5,2200 | 5,2600 | %-1,68 |
| 08.11.2018 | 5,3900 | 5,4600 | 5,3400 | 5,3500 | %-0,74 |
| 07.11.2018 | 5,3400 | 5,5000 | 5,2500 | 5,3900 | %0,75 |
| 06.11.2018 | 5,3000 | 5,3700 | 5,2100 | 5,3500 | %0,75 |
| 05.11.2018 | 5,3300 | 5,3300 | 5,2000 | 5,3100 | %-0,38 |
| 02.11.2018 | 5,4500 | 5,4500 | 5,1500 | 5,3300 | %-0,56 |
| 01.11.2018 | 5,3500 | 5,5900 | 5,3500 | 5,3600 | %0,56 |