Amerikan Doları 50,0437 %0,05Euro 56,3654 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,95 %0,08

Ekim 2018 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20185,07005,50005,07005,3300%0,95
30.10.20185,44005,44005,11005,2800%-1,86
29.10.20185,38005,38005,38005,3800%0,00
26.10.20185,40005,60005,37005,3800%-6,43
25.10.20185,55005,75005,33005,7500%3,60
24.10.20185,58005,63005,46005,5500%-1,42
23.10.20185,72005,78005,55005,6300%-1,75
22.10.20185,86005,87005,73005,7300%-1,55
19.10.20185,90005,90005,79005,8200%-1,19
18.10.20185,87005,91005,77005,8900%0,17
17.10.20185,93005,93005,83005,8800%0,51
16.10.20185,93005,93005,80005,8500%-0,17
15.10.20185,81005,95005,79005,8600%1,56
12.10.20185,75005,80005,63005,7700%1,23
11.10.20185,84005,89005,59005,7000%-2,23
10.10.20186,08006,16005,79005,8300%-3,48
09.10.20186,06006,27005,91006,0400%1,51
08.10.20186,00006,01005,87005,9500%0,68
05.10.20185,95006,00005,79005,9100%-0,67
04.10.20186,05006,10005,90005,9500%-1,33
03.10.20186,03006,13006,03006,0300%-0,17
02.10.20186,08006,15006,00006,0400%-0,33
01.10.20186,16006,19006,05006,0600%-1,46