Eylül 2018 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 6,1500 | 6,2900 | 6,0000 | 6,1500 | %0,82 |
| 27.09.2018 | 6,1500 | 6,2800 | 6,0600 | 6,1000 | %-0,33 |
| 26.09.2018 | 6,2200 | 6,2400 | 6,0600 | 6,1200 | %-1,61 |
| 25.09.2018 | 6,3000 | 6,3500 | 6,1700 | 6,2200 | %-0,80 |
| 24.09.2018 | 6,3200 | 6,3200 | 6,1800 | 6,2700 | %0,80 |
| 21.09.2018 | 6,2000 | 6,5600 | 6,1600 | 6,2200 | %2,64 |
| 20.09.2018 | 6,0900 | 6,1600 | 6,0000 | 6,0600 | %-0,49 |
| 19.09.2018 | 6,0700 | 6,1000 | 6,0000 | 6,0900 | %0,83 |
| 18.09.2018 | 6,1000 | 6,1300 | 6,0200 | 6,0400 | %-0,82 |
| 17.09.2018 | 6,1600 | 6,1900 | 6,0000 | 6,0900 | %-1,30 |
| 14.09.2018 | 6,1500 | 6,2700 | 6,1100 | 6,1700 | %1,48 |
| 13.09.2018 | 6,0700 | 6,1800 | 5,9500 | 6,0800 | %0,16 |
| 12.09.2018 | 6,1900 | 6,2000 | 5,9900 | 6,0700 | %-0,49 |
| 11.09.2018 | 6,1700 | 6,2300 | 6,0600 | 6,1000 | %-1,45 |
| 10.09.2018 | 6,5100 | 6,6300 | 6,1500 | 6,1900 | %-4,77 |
| 07.09.2018 | 6,5900 | 6,8000 | 6,4600 | 6,5000 | %-0,46 |
| 06.09.2018 | 6,1800 | 6,8600 | 6,1500 | 6,5300 | %6,01 |
| 05.09.2018 | 6,1500 | 6,1800 | 6,0700 | 6,1600 | %0,82 |
| 04.09.2018 | 6,1500 | 6,1800 | 6,0700 | 6,1100 | %-0,65 |
| 03.09.2018 | 6,1900 | 6,2000 | 6,0800 | 6,1500 | %1,15 |