Ağustos 2018 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 6,1700 | 6,1800 | 6,0500 | 6,0800 | %-1,46 |
| 30.08.2018 | 6,1700 | 6,1700 | 6,1700 | 6,1700 | %0,00 |
| 29.08.2018 | 6,2300 | 6,2300 | 6,0400 | 6,1700 | %-1,12 |
| 28.08.2018 | 6,2600 | 6,3600 | 6,1500 | 6,2400 | %0,65 |
| 27.08.2018 | 6,1800 | 6,2100 | 6,0900 | 6,2000 | %1,14 |
| 24.08.2018 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | %0,00 |
| 23.08.2018 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | %0,00 |
| 22.08.2018 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | %0,00 |
| 21.08.2018 | 6,1300 | 6,1300 | 6,1300 | 6,1300 | %0,00 |
| 20.08.2018 | 5,9400 | 6,1700 | 5,8800 | 6,1300 | %3,90 |
| 17.08.2018 | 6,2000 | 6,2000 | 5,6000 | 5,9000 | %-2,96 |
| 16.08.2018 | 6,0300 | 6,3900 | 5,8400 | 6,0800 | %3,05 |
| 15.08.2018 | 6,3300 | 6,5000 | 5,8000 | 5,9000 | %-6,50 |
| 14.08.2018 | 6,3000 | 6,3800 | 6,1500 | 6,3100 | %3,61 |
| 13.08.2018 | 6,3000 | 6,7300 | 5,9900 | 6,0900 | %-12,25 |
| 10.08.2018 | 7,4000 | 7,5300 | 6,2200 | 6,9400 | %-7,47 |
| 09.08.2018 | 7,6400 | 7,7200 | 7,4700 | 7,5000 | %-2,34 |
| 08.08.2018 | 7,6800 | 7,7100 | 7,5500 | 7,6800 | %0,13 |
| 07.08.2018 | 8,2200 | 8,2300 | 7,5400 | 7,6700 | %-6,69 |
| 06.08.2018 | 8,7200 | 8,9300 | 8,1200 | 8,2200 | %0,24 |
| 03.08.2018 | 8,0600 | 8,2800 | 8,0600 | 8,2000 | %1,74 |
| 02.08.2018 | 8,1100 | 8,1100 | 7,9000 | 8,0600 | %-1,10 |
| 01.08.2018 | 8,1000 | 8,2000 | 7,8600 | 8,1500 | %1,12 |