Mayıs 2018 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 7,3000 | 7,3000 | 7,0200 | 7,1000 | %-2,07 |
| 30.05.2018 | 7,0800 | 7,3900 | 7,0800 | 7,2500 | %-1,23 |
| 29.05.2018 | 7,4500 | 7,4500 | 7,2900 | 7,3400 | %-1,34 |
| 28.05.2018 | 7,4400 | 7,5200 | 7,3800 | 7,4400 | %1,64 |
| 25.05.2018 | 7,3700 | 7,4000 | 7,1800 | 7,3200 | %0,83 |
| 24.05.2018 | 7,6800 | 7,6800 | 7,2400 | 7,2600 | %-4,22 |
| 23.05.2018 | 7,6500 | 7,6500 | 7,4200 | 7,5800 | %-1,56 |
| 22.05.2018 | 7,8000 | 7,8200 | 7,6400 | 7,7000 | %-0,52 |
| 21.05.2018 | 7,8900 | 8,0000 | 7,7000 | 7,7400 | %-2,15 |
| 18.05.2018 | 7,7800 | 8,1800 | 7,6600 | 7,9100 | %2,33 |
| 17.05.2018 | 7,4700 | 7,7800 | 7,4700 | 7,7300 | %3,48 |
| 16.05.2018 | 7,4800 | 7,5600 | 7,3000 | 7,4700 | %0,13 |
| 15.05.2018 | 7,6400 | 7,6400 | 7,2900 | 7,4600 | %-2,61 |
| 14.05.2018 | 7,8000 | 7,9700 | 7,6300 | 7,6600 | %-1,03 |
| 11.05.2018 | 7,4600 | 7,8000 | 7,3400 | 7,7400 | %4,03 |
| 10.05.2018 | 7,4000 | 7,5900 | 7,2600 | 7,4400 | %2,20 |
| 09.05.2018 | 7,2800 | 7,6000 | 6,9000 | 7,2800 | %-1,09 |
| 08.05.2018 | 8,1700 | 8,1800 | 7,3600 | 7,3600 | %-8,80 |
| 07.05.2018 | 8,3800 | 8,3800 | 8,0300 | 8,0700 | %-4,04 |
| 04.05.2018 | 8,4100 | 8,5000 | 8,2100 | 8,4100 | %0,12 |
| 03.05.2018 | 8,4800 | 8,5900 | 8,3700 | 8,4000 | %-0,71 |
| 02.05.2018 | 8,0500 | 8,8500 | 8,0000 | 8,4600 | %5,75 |
| 01.05.2018 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %0,00 |