Amerikan Doları 50,0437 %0,05Euro 56,2300 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.596,02 %0,57Ethereum 2.423,03 %0,08

Nisan 2018 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20188,60008,67007,80008,0000%-6,43
27.04.20189,15009,22008,54008,5500%-6,96
26.04.20189,05009,20008,72009,1900%2,11
25.04.20188,95009,31008,95009,0000%1,01
24.04.20188,92009,25008,91008,9100%-2,09
23.04.20189,10009,10009,10009,1000%0,00
20.04.20189,38009,40009,03009,1000%-3,09
19.04.20189,14009,45009,10009,3900%2,85
18.04.20188,74009,20007,90009,1300%3,28
17.04.20189,10009,35008,60008,8400%-1,78
16.04.20188,40009,11008,40009,0000%8,30
13.04.20188,60008,60008,24008,3100%-0,60
12.04.20188,10008,42007,93008,3600%3,47
11.04.20188,50008,52007,71008,0800%-5,50
10.04.20188,12008,75008,10008,5500%3,76
09.04.20188,73009,05008,04008,2400%-6,68
06.04.20188,95009,60008,82008,8300%-1,67
05.04.20189,10009,25008,72008,9800%-0,22
04.04.20188,99009,15008,47009,0000%2,62
03.04.20187,83009,07007,61008,7700%13,45
02.04.20188,16008,19007,63007,7300%-4,21