Mart 2018 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 7,5000 | 8,2900 | 7,5000 | 8,0700 | %8,91 |
| 29.03.2018 | 6,8900 | 8,0500 | 6,7600 | 7,4100 | %9,78 |
| 28.03.2018 | 6,8000 | 6,9100 | 6,6900 | 6,7500 | %-1,17 |
| 27.03.2018 | 7,1500 | 7,5000 | 6,7500 | 6,8300 | %-3,53 |
| 26.03.2018 | 6,6500 | 7,5500 | 6,6500 | 7,0800 | %7,27 |
| 23.03.2018 | 6,6000 | 6,9500 | 6,3800 | 6,6000 | %-0,75 |
| 22.03.2018 | 6,6500 | 6,9900 | 6,5100 | 6,6500 | %0,00 |
| 21.03.2018 | 6,5400 | 7,0600 | 6,3800 | 6,6500 | %1,53 |
| 20.03.2018 | 6,0500 | 6,6000 | 6,0200 | 6,5500 | %9,17 |
| 19.03.2018 | 5,9400 | 6,0800 | 5,9000 | 6,0000 | %1,01 |
| 16.03.2018 | 5,9500 | 6,0200 | 5,8500 | 5,9400 | %-0,34 |
| 15.03.2018 | 5,9500 | 6,1400 | 5,8800 | 5,9600 | %0,34 |
| 14.03.2018 | 5,7500 | 6,2500 | 5,7400 | 5,9400 | %3,30 |
| 13.03.2018 | 5,6900 | 5,8600 | 5,6400 | 5,7500 | %1,05 |
| 12.03.2018 | 5,6800 | 5,8300 | 5,6100 | 5,6900 | %1,43 |
| 09.03.2018 | 5,5000 | 5,6100 | 5,3600 | 5,6100 | %2,00 |
| 08.03.2018 | 5,6500 | 5,8000 | 5,4500 | 5,5000 | %-2,48 |
| 07.03.2018 | 5,6000 | 6,0400 | 5,5200 | 5,6400 | %2,17 |
| 06.03.2018 | 5,6000 | 5,6500 | 5,1600 | 5,5200 | %-0,36 |
| 05.03.2018 | 5,8000 | 5,8000 | 5,4200 | 5,5400 | %-2,98 |
| 02.03.2018 | 5,7900 | 5,8400 | 5,5900 | 5,7100 | %-1,38 |
| 01.03.2018 | 5,8400 | 5,9300 | 5,6400 | 5,7900 | %-0,86 |