Şubat 2018 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 6,4500 | 6,5500 | 5,7900 | 5,8400 | %-8,75 |
| 27.02.2018 | 6,0700 | 6,4800 | 5,9800 | 6,4000 | %5,44 |
| 26.02.2018 | 5,9200 | 6,0900 | 5,7900 | 6,0700 | %2,88 |
| 23.02.2018 | 5,8800 | 5,9300 | 5,6800 | 5,9000 | %1,03 |
| 22.02.2018 | 5,8400 | 5,9900 | 5,6400 | 5,8400 | %0,17 |
| 21.02.2018 | 5,5700 | 5,8600 | 5,5600 | 5,8300 | %4,67 |
| 20.02.2018 | 5,5900 | 6,1900 | 5,5100 | 5,5700 | %1,09 |
| 19.02.2018 | 5,4700 | 5,6500 | 5,4200 | 5,5100 | %1,66 |
| 16.02.2018 | 5,3900 | 5,5000 | 5,3400 | 5,4200 | %1,12 |
| 15.02.2018 | 5,4100 | 5,4900 | 5,3100 | 5,3600 | %-1,65 |
| 14.02.2018 | 5,4400 | 5,4800 | 5,2700 | 5,4500 | %1,87 |
| 13.02.2018 | 5,4100 | 5,4100 | 5,2400 | 5,3500 | %0,56 |
| 12.02.2018 | 5,3600 | 5,4600 | 5,2900 | 5,3200 | %0,19 |
| 09.02.2018 | 5,4100 | 5,5000 | 5,2100 | 5,3100 | %-1,48 |
| 08.02.2018 | 5,1000 | 5,6300 | 4,9700 | 5,3900 | %5,69 |
| 07.02.2018 | 5,2100 | 5,3000 | 5,0300 | 5,1000 | %-1,35 |
| 06.02.2018 | 4,9800 | 5,7000 | 4,9300 | 5,1700 | %2,58 |
| 05.02.2018 | 4,6500 | 5,1000 | 4,5200 | 5,0400 | %7,92 |
| 02.02.2018 | 4,6500 | 4,7000 | 4,5900 | 4,6700 | %0,86 |
| 01.02.2018 | 4,6200 | 4,6400 | 4,5900 | 4,6300 | %0,87 |