Eylül 2017 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,6700 | 3,7400 | 3,6400 | 3,7000 | %1,37 |
| 28.09.2017 | 3,5700 | 3,8500 | 3,5700 | 3,6500 | %1,96 |
| 27.09.2017 | 3,6500 | 3,6800 | 3,5700 | 3,5800 | %-0,83 |
| 26.09.2017 | 3,5400 | 3,6300 | 3,5400 | 3,6100 | %1,69 |
| 25.09.2017 | 3,5900 | 3,5900 | 3,4000 | 3,5500 | %-1,39 |
| 22.09.2017 | 3,5900 | 3,7200 | 3,5600 | 3,6000 | %0,56 |
| 21.09.2017 | 3,6000 | 3,6300 | 3,5700 | 3,5800 | %-1,10 |
| 20.09.2017 | 3,6500 | 3,7100 | 3,6000 | 3,6200 | %-0,82 |
| 19.09.2017 | 3,8500 | 3,8500 | 3,5200 | 3,6500 | %-4,70 |
| 18.09.2017 | 3,9900 | 3,9900 | 3,8300 | 3,8300 | %-3,28 |
| 15.09.2017 | 3,9400 | 4,0400 | 3,9200 | 3,9600 | %0,51 |
| 14.09.2017 | 4,1400 | 4,1400 | 3,7800 | 3,9400 | %-3,67 |
| 13.09.2017 | 4,1000 | 4,2500 | 4,0900 | 4,0900 | %0,00 |
| 12.09.2017 | 4,1800 | 4,2700 | 4,0300 | 4,0900 | %-0,73 |
| 11.09.2017 | 3,8000 | 4,3900 | 3,7800 | 4,1200 | %8,71 |
| 08.09.2017 | 3,8300 | 3,8300 | 3,7700 | 3,7900 | %-0,79 |
| 07.09.2017 | 3,8000 | 3,8600 | 3,7200 | 3,8200 | %1,06 |
| 06.09.2017 | 3,8000 | 3,8600 | 3,7300 | 3,7800 | %-0,53 |
| 05.09.2017 | 3,8600 | 3,8700 | 3,7700 | 3,8000 | %-0,78 |
| 04.09.2017 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | %0,00 |
| 01.09.2017 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | %0,00 |