Mayıs 2017 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,3000 | 4,3300 | 4,2400 | 4,2400 | %-1,17 |
| 30.05.2017 | 4,2000 | 4,2900 | 4,1300 | 4,2900 | %2,39 |
| 29.05.2017 | 4,0400 | 4,2500 | 4,0000 | 4,1900 | %3,97 |
| 26.05.2017 | 4,0400 | 4,1000 | 3,9900 | 4,0300 | %-1,47 |
| 25.05.2017 | 3,9800 | 4,1400 | 3,9000 | 4,0900 | %2,76 |
| 24.05.2017 | 4,0900 | 4,1200 | 3,9700 | 3,9800 | %-2,69 |
| 23.05.2017 | 3,9000 | 4,2400 | 3,9000 | 4,0900 | %4,87 |
| 22.05.2017 | 3,7500 | 3,9000 | 3,6700 | 3,9000 | %4,84 |
| 19.05.2017 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | %0,00 |
| 18.05.2017 | 3,7000 | 3,7200 | 3,6200 | 3,7200 | %1,36 |
| 17.05.2017 | 3,6400 | 3,7400 | 3,6200 | 3,6700 | %2,23 |
| 16.05.2017 | 3,5800 | 3,6600 | 3,5800 | 3,5900 | %0,28 |
| 15.05.2017 | 3,6000 | 3,6700 | 3,5400 | 3,5800 | %0,00 |
| 12.05.2017 | 3,6500 | 3,6700 | 3,5700 | 3,5800 | %-1,38 |
| 11.05.2017 | 3,6000 | 3,7600 | 3,5800 | 3,6300 | %0,83 |
| 10.05.2017 | 3,4900 | 3,6300 | 3,4600 | 3,6000 | %2,27 |
| 09.05.2017 | 3,5400 | 3,5600 | 3,4500 | 3,5200 | %-0,56 |
| 08.05.2017 | 3,4400 | 3,5500 | 3,4000 | 3,5400 | %3,81 |
| 05.05.2017 | 3,5200 | 3,5300 | 3,4000 | 3,4100 | %-3,12 |
| 04.05.2017 | 3,3600 | 3,5800 | 3,3600 | 3,5200 | %5,39 |
| 03.05.2017 | 3,4700 | 3,4900 | 3,2900 | 3,3400 | %-3,19 |
| 02.05.2017 | 3,5100 | 3,7700 | 3,3500 | 3,4500 | %1,77 |
| 01.05.2017 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | %0,00 |