Amerikan Doları 50,0451 %0,05Euro 56,2924 %0,21Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.608,58 %0,59Ethereum 2.423,14 %0,09

Nisan 2017 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20173,39003,39003,25003,3900%19,79
27.04.20172,83002,85002,82002,8300%0,71
26.04.20172,82002,89002,81002,8100%-0,35
25.04.20172,81002,85002,79002,8200%0,36
24.04.20172,82002,83002,79002,8100%0,00
21.04.20172,81002,84002,78002,8100%0,00
20.04.20172,82002,83002,78002,8100%1,08
19.04.20172,85002,85002,78002,7800%-2,11
18.04.20172,86002,87002,83002,8400%-0,35
17.04.20172,84002,89002,81002,8500%1,42
14.04.20172,85002,85002,80002,8100%0,36
13.04.20172,83002,84002,80002,8000%-1,75
12.04.20172,83002,86002,83002,8500%0,35
11.04.20172,86002,86002,83002,8400%-0,35
10.04.20172,86002,87002,83002,8500%0,71
07.04.20172,85002,90002,83002,8300%-0,70
06.04.20172,82002,86002,81002,8500%0,35
05.04.20172,85002,85002,81002,8400%-0,35
04.04.20172,85002,86002,79002,8500%0,71
03.04.20172,78002,90002,78002,8300%2,17