Amerikan Doları 50,0400 %0,04Euro 56,2114 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,85 %0,69Ethereum 2.436,87 %0,66

Mart 2017 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,78002,82002,77002,7700%-0,36
30.03.20172,79002,80002,75002,7800%-0,36
29.03.20172,82002,82002,74002,7900%0,00
28.03.20172,78002,79002,77002,7900%0,36
27.03.20172,78002,82002,76002,7800%0,00
24.03.20172,75002,83002,75002,7800%1,09
23.03.20172,75002,78002,73002,7500%0,36
22.03.20172,76002,76002,73002,7400%-1,08
21.03.20172,78002,79002,75002,7700%-0,36
20.03.20172,76002,80002,75002,7800%0,72
17.03.20172,76002,78002,74002,7600%0,00
16.03.20172,75002,81002,74002,7600%0,73
15.03.20172,74002,77002,73002,7400%0,37
14.03.20172,75002,75002,70002,7300%-0,73
13.03.20172,73002,77002,72002,7500%-0,72
10.03.20172,76002,79002,75002,7700%0,36
09.03.20172,77002,79002,73002,7600%-0,36
08.03.20172,80002,82002,76002,7700%-0,72
07.03.20172,80002,83002,78002,7900%0,36
06.03.20172,83002,85002,78002,7800%-1,77
03.03.20172,86002,86002,78002,8300%-1,05
02.03.20172,71002,91002,71002,8600%5,93
01.03.20172,65002,77002,65002,7000%2,27