Amerikan Doları 50,0438 %0,05Euro 56,2878 %0,21Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,5556 %-0,66EUR/USD 1,1248 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,01 %-0,04

Ocak 2017 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,75002,77002,64002,6600%-2,92
30.01.20172,72002,82002,63002,7400%3,01
27.01.20172,94002,94002,65002,6600%-9,22
26.01.20172,84003,27002,75002,9300%6,55
25.01.20172,64002,89002,63002,7500%4,17
24.01.20172,69002,72002,64002,6400%-1,86
23.01.20172,64002,75002,55002,6900%2,67
20.01.20172,49002,74002,46002,6200%5,65
19.01.20172,49002,49002,40002,4800%-0,40
18.01.20172,47002,55002,47002,4900%0,81
17.01.20172,45002,50002,42002,4700%1,23
16.01.20172,39002,45002,39002,4400%2,09
13.01.20172,38002,42002,35002,3900%0,00
12.01.20172,35002,40002,34002,3900%3,02
11.01.20172,38002,39002,32002,3200%-2,52
10.01.20172,38002,39002,36002,3800%0,42
09.01.20172,36002,39002,32002,3700%0,42
06.01.20172,37002,39002,35002,3600%-0,42
05.01.20172,41002,47002,35002,3700%-3,66
04.01.20172,46002,52002,40002,4600%0,41
03.01.20172,50002,50002,40002,4500%-1,61
02.01.20172,37002,64002,37002,4900%5,06