Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,21 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Aralık 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,38002,38002,33002,3700%0,00
29.12.20162,32002,44002,31002,3700%2,60
28.12.20162,30002,34002,29002,3100%1,32
27.12.20162,29002,35002,25002,2800%-0,44
26.12.20162,13002,34002,13002,2900%2,69
23.12.20162,20002,25002,20002,2300%1,36
22.12.20162,23002,25002,16002,2000%-1,79
21.12.20162,30002,31002,07002,2400%-1,75
20.12.20162,28002,32002,23002,2800%0,00
19.12.20162,27002,28002,25002,2800%0,88
16.12.20162,25002,29002,23002,2600%0,89
15.12.20162,21002,25002,20002,2400%0,45
14.12.20162,23002,26002,20002,2300%0,90
13.12.20162,14002,21002,14002,2100%3,27
12.12.20162,13002,14002,12002,1400%0,00
09.12.20162,12002,15002,11002,1400%1,42
08.12.20162,07002,12002,05002,1100%1,93
07.12.20162,05002,09002,04002,0700%1,97
06.12.20162,03002,15002,00002,0300%1,00
05.12.20161,98002,05001,97002,0100%2,55
02.12.20161,95002,09001,89001,9600%2,08
01.12.20162,04002,04001,88001,9200%-5,42