Amerikan Doları 50,0407 %0,05Euro 56,2195 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,29 %0,14

Kasım 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,06002,06002,03002,0300%-0,49
29.11.20162,05002,09002,02002,0400%-0,49
28.11.20162,06002,07002,04002,0500%0,49
25.11.20162,07002,10002,02002,0400%-0,97
24.11.20162,10002,15002,05002,0600%-1,44
23.11.20162,13002,21002,09002,0900%-0,95
22.11.20162,12002,23002,09002,1100%-0,47
21.11.20162,13002,14002,09002,1200%0,47
18.11.20162,15002,15002,08002,1100%-1,86
17.11.20162,14002,15002,11002,1500%0,47
16.11.20162,16002,16002,13002,1400%-0,93
15.11.20162,16002,17002,12002,1600%0,93
14.11.20162,22002,22002,04002,1400%-3,60
11.11.20162,22002,24002,19002,2200%-0,89
10.11.20162,25002,26002,21002,2400%0,45
09.11.20162,17002,34002,12002,2300%2,76
08.11.20162,15002,18002,13002,1700%0,93
07.11.20162,13002,19002,13002,1500%1,90
04.11.20162,20002,20002,11002,1100%-4,52
03.11.20162,23002,31002,20002,2100%-0,90
02.11.20162,20002,25002,17002,2300%1,83
01.11.20162,26002,27002,18002,1900%-3,10