Amerikan Doları 50,0432 %0,05Euro 56,2180 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,44 %0,18

Ekim 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,32002,33002,22002,2600%-2,16
28.10.20162,39002,40002,30002,3100%-4,94
27.10.20162,47002,48002,42002,4300%-1,22
26.10.20162,47002,47002,44002,4600%0,00
25.10.20162,44002,55002,44002,4600%0,82
24.10.20162,44002,46002,42002,4400%1,24
21.10.20162,47002,47002,41002,4100%-2,43
20.10.20162,49002,50002,45002,4700%-0,40
19.10.20162,52002,52002,45002,4800%0,81
18.10.20162,39002,55002,39002,4600%3,36
17.10.20162,37002,40002,35002,3800%0,85
14.10.20162,38002,38002,33002,3600%0,00
13.10.20162,35002,36002,30002,3600%0,43
12.10.20162,32002,37002,32002,3500%1,29
11.10.20162,36002,36002,32002,3200%-1,69
10.10.20162,34002,38002,30002,3600%0,43
07.10.20162,33002,38002,33002,3500%0,43
06.10.20162,39002,39002,31002,3400%-1,27
05.10.20162,32002,39002,28002,3700%2,60
04.10.20162,35002,45002,30002,3100%-2,53
03.10.20162,37002,41002,33002,3700%0,42