Eylül 2016 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,3300 | 2,3800 | 2,3000 | 2,3600 | %0,00 |
| 29.09.2016 | 2,4100 | 2,4100 | 2,3600 | 2,3600 | %-1,26 |
| 28.09.2016 | 2,4200 | 2,4500 | 2,3900 | 2,3900 | %-1,24 |
| 27.09.2016 | 2,4400 | 2,4700 | 2,4100 | 2,4200 | %0,41 |
| 26.09.2016 | 2,4700 | 2,4700 | 2,2900 | 2,4100 | %-5,12 |
| 23.09.2016 | 2,5200 | 2,5600 | 2,5000 | 2,5400 | %1,60 |
| 22.09.2016 | 2,5500 | 2,5800 | 2,5000 | 2,5000 | %-1,57 |
| 21.09.2016 | 2,4900 | 2,5700 | 2,4800 | 2,5400 | %2,83 |
| 20.09.2016 | 2,5200 | 2,5600 | 2,4700 | 2,4700 | %-1,20 |
| 19.09.2016 | 2,5000 | 2,5500 | 2,4500 | 2,5000 | %0,40 |
| 16.09.2016 | 2,5000 | 2,6000 | 2,4600 | 2,4900 | %-0,40 |
| 15.09.2016 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 14.09.2016 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 13.09.2016 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 12.09.2016 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 09.09.2016 | 2,5500 | 2,5900 | 2,4600 | 2,5000 | %-1,57 |
| 08.09.2016 | 2,5300 | 2,5600 | 2,5000 | 2,5400 | %0,79 |
| 07.09.2016 | 2,5700 | 2,5800 | 2,5100 | 2,5200 | %-1,56 |
| 06.09.2016 | 2,6300 | 2,6800 | 2,5600 | 2,5600 | %-1,54 |
| 05.09.2016 | 2,5400 | 2,6500 | 2,5300 | 2,6000 | %2,36 |
| 02.09.2016 | 2,6100 | 2,6200 | 2,5000 | 2,5400 | %-3,79 |
| 01.09.2016 | 2,8000 | 2,9000 | 2,5600 | 2,6400 | %-5,71 |