Ağustos 2016 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,4900 | 2,8200 | 2,4300 | 2,8000 | %12,45 |
| 30.08.2016 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | %0,00 |
| 29.08.2016 | 2,2600 | 2,5400 | 2,2200 | 2,4900 | %11,66 |
| 26.08.2016 | 2,2600 | 2,2800 | 2,2200 | 2,2300 | %0,00 |
| 25.08.2016 | 2,2000 | 2,2900 | 2,1500 | 2,2300 | %1,83 |
| 24.08.2016 | 2,2000 | 2,2100 | 2,1400 | 2,1900 | %-2,23 |
| 23.08.2016 | 2,2300 | 2,3100 | 2,2200 | 2,2400 | %1,36 |
| 22.08.2016 | 2,1200 | 2,3100 | 2,0800 | 2,2100 | %2,79 |
| 19.08.2016 | 2,1500 | 2,1600 | 2,0500 | 2,1500 | %-0,46 |
| 18.08.2016 | 2,1900 | 2,2100 | 1,9700 | 2,1600 | %-0,92 |
| 17.08.2016 | 2,1600 | 2,2200 | 2,1500 | 2,1800 | %-0,46 |
| 16.08.2016 | 2,2400 | 2,2800 | 2,1700 | 2,1900 | %-2,23 |
| 15.08.2016 | 2,1600 | 2,3000 | 2,1500 | 2,2400 | %4,67 |
| 12.08.2016 | 2,1800 | 2,1800 | 2,1300 | 2,1400 | %-2,28 |
| 11.08.2016 | 2,1300 | 2,2000 | 2,1100 | 2,1900 | %3,30 |
| 10.08.2016 | 2,1800 | 2,1900 | 2,1200 | 2,1200 | %-2,30 |
| 09.08.2016 | 2,2200 | 2,2200 | 2,1500 | 2,1700 | %-2,25 |
| 08.08.2016 | 2,4100 | 2,4700 | 2,2200 | 2,2200 | %-3,90 |
| 05.08.2016 | 2,0600 | 2,3100 | 2,0500 | 2,3100 | %19,69 |
| 04.08.2016 | 1,9300 | 1,9400 | 1,8700 | 1,9300 | %0,52 |
| 03.08.2016 | 1,9800 | 1,9800 | 1,9000 | 1,9200 | %-2,54 |
| 02.08.2016 | 1,9300 | 2,0100 | 1,9300 | 1,9700 | %0,00 |
| 01.08.2016 | 1,9300 | 1,9800 | 1,9300 | 1,9700 | %2,07 |