Amerikan Doları 50,0408 %0,05Euro 56,2093 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,94 %0,66

Mayıs 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,09002,12002,07002,0800%0,48
30.05.20162,09002,10002,06002,0700%-1,43
27.05.20162,13002,13002,09002,1000%-0,47
26.05.20162,12002,12002,06002,1100%0,00
25.05.20162,12002,13002,10002,1100%-0,47
24.05.20162,11002,15002,09002,1200%0,47
23.05.20162,11002,25002,10002,1100%0,48
20.05.20162,09002,17002,08002,1000%0,96
19.05.20162,08002,08002,08002,0800%0,00
18.05.20162,08002,19002,05002,0800%0,00
17.05.20162,08002,11002,06002,0800%-0,48
16.05.20162,11002,15002,09002,0900%-0,48
13.05.20162,12002,19002,08002,1000%-1,41
12.05.20162,16002,16002,10002,1300%-0,93
11.05.20162,13002,34002,10002,1500%0,94
10.05.20162,10002,13002,05002,1300%1,43
09.05.20162,10002,19002,08002,1000%0,00
06.05.20162,15002,15002,06002,1000%0,96
05.05.20161,73002,13001,73002,0800%-3,26
04.05.20162,18002,21002,12002,1500%-2,71
03.05.20162,33002,33002,16002,2100%-5,15
02.05.20162,28002,51002,28002,3300%2,64