Amerikan Doları 50,0441 %0,05Euro 56,2841 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5556 %-0,66EUR/USD 1,1247 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,00 %-0,04

Nisan 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,24002,27002,15002,2700%1,34
28.04.20162,33002,34002,22002,2400%-1,75
27.04.20162,29002,40002,20002,2800%0,88
26.04.20162,30002,45002,25002,2600%-0,44
25.04.20162,40002,48002,24002,2700%-4,62
22.04.20162,45002,63002,29002,3800%-2,86
21.04.20162,17002,52002,17002,4500%12,90
20.04.20162,01002,32001,98002,1700%7,96
19.04.20162,03002,05002,01002,0100%-0,50
18.04.20162,01002,04002,01002,0200%-0,98
15.04.20162,02002,10002,00002,0400%0,49
14.04.20162,06002,06002,01002,0300%-0,98
13.04.20162,04002,06001,99002,0500%1,49
12.04.20162,02002,05002,01002,0200%-0,49
11.04.20162,06002,11002,02002,0300%-0,98
08.04.20161,97002,11001,92002,0500%4,06
07.04.20162,00002,01001,92001,9700%-1,01
06.04.20161,93002,08001,90001,9900%3,65
05.04.20161,91001,93001,88001,9200%1,59
04.04.20161,86001,94001,86001,8900%2,16
01.04.20161,87001,87001,85001,8500%-1,07