Amerikan Doları 50,0437 %0,05Euro 56,2839 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,13 %0,01

Mart 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,87001,88001,85001,8700%0,54
30.03.20161,85001,87001,84001,8600%0,54
29.03.20161,84001,86001,82001,8500%0,54
28.03.20161,84001,87001,82001,8400%0,00
25.03.20161,82001,86001,82001,8400%0,55
24.03.20161,83001,84001,82001,8300%0,00
23.03.20161,83001,83001,81001,8300%0,00
22.03.20161,84001,85001,82001,8300%-0,54
21.03.20161,85001,85001,83001,8400%0,00
18.03.20161,85001,86001,83001,8400%-0,54
17.03.20161,89001,89001,80001,8500%-2,12
16.03.20161,88001,89001,88001,8900%0,53
15.03.20161,91001,91001,86001,8800%-1,57
14.03.20161,89001,92001,89001,9100%0,53
11.03.20161,91001,92001,89001,9000%0,00
10.03.20161,90001,92001,89001,9000%-0,52
09.03.20161,92001,92001,89001,9100%0,53
08.03.20161,91001,93001,90001,9000%0,00
07.03.20161,91001,95001,89001,9000%-0,52
04.03.20161,91001,91001,88001,9100%1,06
03.03.20161,92001,92001,89001,8900%-0,53
02.03.20161,88001,96001,87001,9000%1,60
01.03.20161,85001,99001,80001,8700%1,08