Şubat 2016 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,8200 | 1,8500 | 1,8100 | 1,8500 | %1,65 |
| 26.02.2016 | 1,8300 | 1,8300 | 1,7600 | 1,8200 | %0,00 |
| 25.02.2016 | 1,8300 | 1,8400 | 1,8200 | 1,8200 | %-0,55 |
| 24.02.2016 | 1,8600 | 1,8600 | 1,8100 | 1,8300 | %-1,61 |
| 23.02.2016 | 1,8600 | 1,8800 | 1,8200 | 1,8600 | %0,00 |
| 22.02.2016 | 1,8800 | 1,9000 | 1,8200 | 1,8600 | %-0,53 |
| 19.02.2016 | 1,7900 | 1,9000 | 1,7700 | 1,8700 | %5,06 |
| 18.02.2016 | 1,7500 | 1,8100 | 1,7500 | 1,7800 | %1,71 |
| 17.02.2016 | 1,7500 | 1,7500 | 1,7100 | 1,7500 | %1,16 |
| 16.02.2016 | 1,7500 | 1,7800 | 1,7300 | 1,7300 | %-0,57 |
| 15.02.2016 | 1,7700 | 1,8100 | 1,7100 | 1,7400 | %-3,33 |
| 12.02.2016 | 1,8100 | 1,8200 | 1,7900 | 1,8000 | %0,00 |
| 11.02.2016 | 1,8200 | 1,8300 | 1,7900 | 1,8000 | %-1,64 |
| 10.02.2016 | 1,8300 | 1,8500 | 1,8100 | 1,8300 | %0,55 |
| 09.02.2016 | 1,8600 | 1,8600 | 1,8100 | 1,8200 | %-1,62 |
| 08.02.2016 | 1,9000 | 1,9000 | 1,8400 | 1,8500 | %-3,14 |
| 05.02.2016 | 1,9200 | 1,9300 | 1,9000 | 1,9100 | %-0,52 |
| 04.02.2016 | 1,9300 | 1,9300 | 1,8900 | 1,9200 | %0,00 |
| 03.02.2016 | 1,9200 | 1,9300 | 1,9100 | 1,9200 | %0,52 |
| 02.02.2016 | 1,9400 | 1,9500 | 1,9100 | 1,9100 | %-1,04 |
| 01.02.2016 | 1,8900 | 2,0800 | 1,8900 | 1,9300 | %2,12 |