Amerikan Doları 50,0315 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,94 %0,29

Ocak 2016 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,91001,93001,88001,8900%-1,05
28.01.20161,89001,91001,87001,9100%2,14
27.01.20161,88001,89001,86001,8700%-0,53
26.01.20161,88001,88001,85001,8800%0,53
25.01.20161,88001,89001,84001,8700%0,00
22.01.20161,87001,87001,87001,8700%0,00
21.01.20161,91001,93001,86001,8700%-2,09
20.01.20161,96001,99001,91001,9100%-2,55
19.01.20162,02002,05001,94001,9600%-2,97
18.01.20162,01002,14001,99002,0200%4,12
15.01.20161,97001,97001,94001,9400%-2,02
14.01.20162,00002,00001,97001,9800%-5,26
13.01.20161,82002,18001,82002,0900%14,84
12.01.20161,80001,85001,80001,8200%2,82
11.01.20161,81001,81001,70001,7700%-2,21
08.01.20161,81001,81001,81001,8100%0,00
07.01.20161,82001,82001,81001,8100%-0,55
06.01.20161,81001,82001,81001,8200%-1,62
05.01.20161,85001,85001,84001,8500%0,00
04.01.20161,93001,93001,84001,8500%-7,50
01.01.20162,00002,00002,00002,0000%0,00