Amerikan Doları 50,0446 %0,05Euro 56,2535 %0,14Gram Altın 6.611,00 %0,65Ons Altın 4.085,80 %0,60Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.718,00 %0,72Ethereum 2.427,78 %0,28

Aralık 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,02002,04001,99002,0000%-0,50
30.12.20152,02002,07002,01002,0100%-0,50
29.12.20152,02002,13002,01002,0200%0,50
28.12.20152,02002,04001,99002,0100%0,00
25.12.20152,02002,05002,00002,0100%0,00
24.12.20152,01002,04002,00002,0100%-0,50
23.12.20152,03002,04002,00002,0200%-0,49
22.12.20152,04002,05001,98002,0300%-0,98
21.12.20152,04002,07002,02002,0500%0,99
18.12.20152,02002,08002,01002,0300%1,00
17.12.20152,05002,07002,00002,0100%-0,50
16.12.20151,99002,10001,98002,0200%2,02
15.12.20151,87002,14001,87001,9800%7,03
14.12.20151,89001,92001,85001,8500%0,00
11.12.20151,92001,92001,85001,8500%-3,14
10.12.20151,98001,98001,91001,9100%-3,05
09.12.20151,95001,98001,94001,9700%1,03
08.12.20151,98001,98001,93001,9500%-1,52
07.12.20152,00002,00001,90001,9800%-1,00
04.12.20152,02002,06001,97002,0000%-1,48
03.12.20152,04002,09002,02002,0300%0,50
02.12.20152,04002,05002,02002,0200%-1,46
01.12.20152,05002,05001,96002,0500%1,49