Amerikan Doları 50,0449 %0,05Euro 56,2533 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,97 %0,60Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.730,79 %0,74Ethereum 2.428,43 %0,31

Kasım 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,07002,07002,01002,0200%0,50
27.11.20152,01002,04002,00002,0100%0,50
26.11.20152,00002,05002,00002,0000%1,01
25.11.20151,98002,00001,96001,9800%1,02
24.11.20151,96002,07001,91001,9600%-4,85
23.11.20152,06002,10002,06002,0600%-1,90
20.11.20152,09002,10002,07002,1000%0,48
19.11.20152,09002,11002,07002,0900%2,45
18.11.20152,04002,08002,04002,0400%-2,86
17.11.20152,11002,11002,08002,1000%0,96
16.11.20152,08002,08002,05002,0800%0,48
13.11.20152,07002,09002,05002,0700%0,98
12.11.20152,05002,07002,04002,0500%0,00
11.11.20152,04002,05002,03002,0500%0,99
10.11.20152,03002,05002,03002,0300%-1,46
09.11.20152,06002,08002,04002,0600%0,98
06.11.20152,05002,07002,03002,0400%-0,49
05.11.20152,05002,06002,03002,0500%0,49
04.11.20152,07002,07002,02002,0400%-0,97
03.11.20152,02002,06002,02002,0600%-3,74
02.11.20152,14002,14002,11002,1400%-0,47