Amerikan Doları 50,0440 %0,05Euro 56,2511 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.704,88 %0,71Ethereum 2.428,32 %0,30

Ekim 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,15002,15002,13002,1500%-1,38
29.10.20152,18002,18002,18002,1800%0,00
28.10.20152,18002,20002,18002,1800%0,46
27.10.20152,17002,19002,17002,1700%-1,36
26.10.20152,23002,23002,20002,2000%-0,90
23.10.20152,22002,24002,21002,2200%-0,89
22.10.20152,24002,25002,23002,2400%0,45
21.10.20152,23002,24002,21002,2300%0,00
20.10.20152,25002,25002,23002,2300%-1,33
19.10.20152,26002,28002,25002,2600%0,44
16.10.20152,25002,28002,25002,2500%-0,44
15.10.20152,27002,27002,24002,2600%1,35
14.10.20152,23002,25002,19002,2300%1,83
13.10.20152,19002,21002,18002,1900%-1,79
12.10.20152,23002,27002,22002,2300%-0,45
09.10.20152,27002,27002,22002,2400%0,90
08.10.20152,22002,22002,20002,2200%0,45
07.10.20152,21002,23002,19002,2100%1,38
06.10.20152,18002,20002,18002,1800%-0,46
05.10.20152,19002,21002,17002,1900%1,39
02.10.20152,17002,17002,13002,1600%-0,92
01.10.20152,21002,22002,16002,1800%-2,24