Amerikan Doları 50,0341 %0,03Euro 56,3182 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.564,16 %0,53Ethereum 2.428,36 %0,30

Eylül 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20152,23002,23002,19002,2300%2,76
29.09.20152,17002,19002,17002,1700%0,00
28.09.20152,23002,23002,16002,1700%-1,36
25.09.20152,20002,20002,20002,2000%0,00
24.09.20152,20002,20002,20002,2000%0,00
23.09.20152,20002,22002,17002,2000%-0,45
22.09.20152,21002,22002,20002,2100%-0,45
21.09.20152,22002,26002,20002,2200%-0,89
18.09.20152,27002,29002,22002,2400%4,19
17.09.20152,24002,26002,07002,1500%-5,29
16.09.20152,30002,46002,25002,2700%-6,20
15.09.20152,28002,42002,28002,4200%19,80
14.09.20152,02002,06002,00002,0200%-1,94
11.09.20152,06002,06002,05002,0600%0,98
10.09.20152,04002,05002,04002,0400%-0,49
09.09.20152,05002,08002,05002,0500%-1,44
08.09.20152,06002,08002,05002,0800%0,97
07.09.20152,04002,13002,02002,0600%0,49
04.09.20152,05002,05002,01002,0500%-0,97
03.09.20152,07002,07002,04002,0700%-0,48
02.09.20152,06002,08002,06002,0800%1,46
01.09.20152,09002,09002,05002,0500%-2,38