Amerikan Doları 50,0451 %0,05Euro 56,3870 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.421,62 %0,03

Ağustos 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20152,09002,11002,09002,1000%0,00
28.08.20152,10002,11002,08002,1000%0,00
27.08.20152,10002,12002,10002,1000%-0,47
26.08.20152,11002,11002,09002,1100%-1,40
25.08.20152,14002,14002,11002,1400%2,39
24.08.20152,14002,14002,05002,0900%-3,69
21.08.20152,17002,17002,14002,1700%0,93
20.08.20152,15002,15002,12002,1500%-1,83
19.08.20152,19002,22002,16002,1900%0,00
18.08.20152,19002,23002,19002,1900%-1,35
17.08.20152,22002,30002,20002,2200%-0,89
14.08.20152,24002,24002,19002,2400%1,82
13.08.20152,20002,28002,15002,2000%-2,22
12.08.20152,29002,30002,25002,2500%-4,26
11.08.20152,35002,36002,30002,3500%0,86
10.08.20152,32002,35002,30002,3300%-6,05
07.08.20152,48002,51002,44002,4800%-0,40
06.08.20152,47002,51002,47002,4900%0,40
05.08.20152,48002,49002,46002,4800%-0,80
04.08.20152,50002,51002,46002,5000%-0,79
03.08.20152,52002,53002,52002,5200%-1,56