Amerikan Doları 50,0444 %0,05Euro 56,3004 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.109,14 %1,18Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.534,50 %0,49Ethereum 2.419,83 %-0,05

Temmuz 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,56002,56002,51002,5600%1,59
30.07.20152,52002,53002,52002,5200%0,00
29.07.20152,52002,52002,49002,5200%0,40
28.07.20152,50002,54002,49002,5100%2,03
27.07.20152,47002,51002,46002,4600%-1,60
24.07.20152,50002,51002,49002,5000%0,40
23.07.20152,49002,59002,49002,4900%-3,86
22.07.20152,59002,60002,58002,5900%-0,38
21.07.20152,60002,60002,54002,6000%0,00
20.07.20152,61002,61002,58002,6000%-1,89
17.07.20152,65002,65002,65002,6500%0,00
16.07.20152,65002,66002,62002,6500%0,76
15.07.20152,63002,67002,62002,6300%0,77
14.07.20152,61002,65002,61002,6100%-1,14
13.07.20152,64002,66002,63002,6400%-0,38
10.07.20152,66002,66002,65002,6500%1,15
09.07.20152,62002,64002,60002,6200%0,38
08.07.20152,61002,64002,58002,6100%-0,38
07.07.20152,62002,62002,60002,6200%0,77
06.07.20152,60002,61002,58002,6000%0,78
03.07.20152,63002,64002,58002,5800%-1,15
02.07.20152,61002,65002,57002,6100%1,56
01.07.20152,57002,60002,56002,5700%0,00