Amerikan Doları 50,0445 %0,05Euro 56,3729 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.404,96 %0,33Ethereum 2.418,81 %-0,09

Haziran 2015 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,57002,60002,56002,5700%0,78
29.06.20152,59002,59002,55002,5500%-2,67
26.06.20152,65002,65002,60002,6200%-0,76
25.06.20152,64002,66002,61002,6400%-0,38
24.06.20152,67002,67002,63002,6500%0,76
23.06.20152,63002,65002,63002,6300%-1,87
22.06.20152,68002,70002,65002,6800%0,37
19.06.20152,68002,69002,65002,6700%0,38
18.06.20152,64002,68002,63002,6600%-1,48
17.06.20152,70002,77002,57002,7000%4,25
16.06.20152,59002,61002,58002,5900%0,00
15.06.20152,67002,67002,58002,5900%-3,72
12.06.20152,89002,89002,64002,6900%0,37
11.06.20152,68002,68002,64002,6800%3,47
10.06.20152,59002,61002,57002,5900%2,78
09.06.20152,54002,55002,50002,5200%1,20
08.06.20152,49002,53002,42002,4900%-10,75
05.06.20152,79002,86002,78002,7900%-2,11
04.06.20152,85002,87002,76002,8500%2,52
03.06.20152,78002,78002,75002,7800%0,72
02.06.20152,75002,78002,75002,7600%0,36
01.06.20152,75002,81002,75002,7500%-2,14