Şubat 2015 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 3,5000 | 3,6400 | 3,3700 | 3,5500 | %8,90 |
| 26.02.2015 | 3,2600 | 3,2900 | 3,2400 | 3,2600 | %0,00 |
| 25.02.2015 | 3,2600 | 3,2800 | 3,2600 | 3,2600 | %-0,31 |
| 24.02.2015 | 3,2700 | 3,3000 | 3,2300 | 3,2700 | %-0,91 |
| 23.02.2015 | 3,3000 | 3,3000 | 3,2600 | 3,3000 | %0,00 |
| 20.02.2015 | 3,3200 | 3,3200 | 3,2800 | 3,3000 | %0,00 |
| 19.02.2015 | 3,3100 | 3,3300 | 3,3000 | 3,3000 | %-0,60 |
| 18.02.2015 | 3,3200 | 3,3500 | 3,3100 | 3,3200 | %0,61 |
| 17.02.2015 | 3,3000 | 3,3100 | 3,2700 | 3,3000 | %-1,49 |
| 16.02.2015 | 3,3500 | 3,3900 | 3,3000 | 3,3500 | %1,82 |
| 13.02.2015 | 3,2900 | 3,3200 | 3,2900 | 3,2900 | %-0,30 |
| 12.02.2015 | 3,3000 | 3,3000 | 3,2500 | 3,3000 | %1,23 |
| 11.02.2015 | 3,2600 | 3,2800 | 3,2600 | 3,2600 | %0,62 |
| 10.02.2015 | 3,2400 | 3,3300 | 3,2000 | 3,2400 | %-2,70 |
| 09.02.2015 | 3,3300 | 3,3300 | 3,2800 | 3,3300 | %0,91 |
| 06.02.2015 | 3,3200 | 3,3400 | 3,3000 | 3,3000 | %-0,90 |
| 05.02.2015 | 3,2900 | 3,3300 | 3,2800 | 3,3300 | %1,22 |
| 04.02.2015 | 3,2900 | 3,2900 | 3,2500 | 3,2900 | %0,00 |
| 03.02.2015 | 3,2800 | 3,3000 | 3,2700 | 3,2900 | %-0,30 |
| 02.02.2015 | 3,3000 | 3,3100 | 3,2800 | 3,3000 | %0,30 |