Ocak 2015 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 3,2600 | 3,3000 | 3,2500 | 3,2900 | %1,23 |
| 29.01.2015 | 3,2500 | 3,2800 | 3,2500 | 3,2500 | %-1,22 |
| 28.01.2015 | 3,3000 | 3,3100 | 3,2900 | 3,2900 | %-0,60 |
| 27.01.2015 | 3,3100 | 3,3100 | 3,2900 | 3,3100 | %0,00 |
| 26.01.2015 | 3,3300 | 3,3400 | 3,3100 | 3,3100 | %-1,19 |
| 23.01.2015 | 3,3400 | 3,3700 | 3,3300 | 3,3500 | %0,00 |
| 22.01.2015 | 3,3200 | 3,3700 | 3,3000 | 3,3500 | %0,60 |
| 21.01.2015 | 3,3300 | 3,3500 | 3,3000 | 3,3300 | %-0,30 |
| 20.01.2015 | 3,3400 | 3,3600 | 3,2900 | 3,3400 | %0,30 |
| 19.01.2015 | 3,3300 | 3,3400 | 3,3100 | 3,3300 | %0,00 |
| 16.01.2015 | 3,3300 | 3,3300 | 3,3000 | 3,3300 | %0,91 |
| 15.01.2015 | 3,3000 | 3,3200 | 3,2900 | 3,3000 | %-0,60 |
| 14.01.2015 | 3,3200 | 3,3300 | 3,3000 | 3,3200 | %-0,60 |
| 13.01.2015 | 3,3400 | 3,3500 | 3,3200 | 3,3400 | %-0,30 |
| 12.01.2015 | 3,3300 | 3,3700 | 3,3100 | 3,3500 | %1,21 |
| 09.01.2015 | 3,3200 | 3,3500 | 3,3000 | 3,3100 | %-1,19 |
| 08.01.2015 | 3,3500 | 3,3800 | 3,3300 | 3,3500 | %-0,30 |
| 07.01.2015 | 3,3600 | 3,4000 | 3,3300 | 3,3600 | %0,90 |
| 06.01.2015 | 3,4000 | 3,4000 | 3,2800 | 3,3300 | %-2,92 |
| 05.01.2015 | 3,4800 | 3,5200 | 3,4000 | 3,4300 | %-1,44 |
| 02.01.2015 | 3,3900 | 3,5900 | 3,3900 | 3,4800 | %2,35 |
| 01.01.2015 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |