Amerikan Doları 50,0456 %0,06Euro 56,2678 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5371 %-0,68EUR/USD 1,1243 %0,12Bitcoin 80.744,44 %0,76Ethereum 2.428,41 %0,31

Mayıs 2014 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,94002,94002,79002,8300%5,60
29.05.20142,67002,69002,67002,6800%0,00
28.05.20142,68002,72002,66002,6800%-0,37
27.05.20142,69002,71002,67002,6900%-1,47
26.05.20142,73002,74002,71002,7300%0,37
23.05.20142,72002,73002,70002,7200%0,74
22.05.20142,70002,72002,69002,7000%0,00
21.05.20142,70002,71002,68002,7000%0,00
20.05.20142,71002,73002,68002,7000%0,37
19.05.20142,69002,69002,69002,6900%0,00
16.05.20142,69002,73002,65002,6900%0,37
15.05.20142,71002,73002,68002,6800%-1,83
14.05.20142,73002,76002,73002,7300%-1,09
13.05.20142,70002,80002,63002,7600%2,60
12.05.20142,70002,73002,68002,6900%-0,37
09.05.20142,70002,76002,69002,7000%-1,10
08.05.20142,76002,84002,70002,7300%4,60
07.05.20142,61002,63002,53002,6100%3,16
06.05.20142,53002,54002,47002,5300%2,02
05.05.20142,50002,50002,48002,4800%-1,98
02.05.20142,53002,56002,51002,5300%1,20
01.05.20142,50002,50002,50002,5000%0,00